SYNAPTOGENIX INC. quotes and chart
| Current price: |
4.17 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
4.17 |
| Open: |
4.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
28,542 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.60 | 4.34 | 4.16 | 4.17 | 4.17 |
| Change (%) | +1.10% | -5.65% | -4.15% | +0.24% | +0.00% |
| Change | +0.05 | -0.26 | -0.18 | +0.01 | 0 |
| Open | 4.60 | 4.39 | 4.40 | 4.20 | 4.16 |
| Volume | 2,848 | 29,035 | 121,744 | 35,432 | 28,542 |
| High | 4.60 | 4.60 | 4.59 | 4.30 | 4.20 |
| Low | 4.47 | 4.30 | 4.12 | 4.17 | 3.89 |
| High/Low range | 0.13 | 0.30 | 0.47 | 0.13 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
4.20 |
3.89 |
0.31 |
28,542 |
| January 1st |
-38.65% |
8.60 |
0.17 |
8.43 |
54,745 |
| 5 days |
-8.35% |
4.60 |
3.89 |
0.71 |
62,070 |
| 1 month |
-10.90% |
5.09 |
3.89 |
1.20 |
33,884 |
| 6 months |
-35.85% |
8.60 |
0.17 |
8.43 |
50,009 |
| 1 year |
-79.95% |
47.00 |
0.17 |
46.83 |
41,741 |
| 3 years |
-97.57% |
362.50 |
0.17 |
362.33 |
18,613 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.35 |
| MA20 |
4.57 |
| MA50 |
4.55 |
| MA100 |
4.73 |
| Price / MA7 |
-4.14% |
| Price / MA20 |
-8.75% |
| Price / MA50 |
-8.35% |
| Price / MA100 |
-11.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
