SYNAPTOGENIX INC. quotes and chart
| Current price: |
2.30 USD
|
| Change (%): |
+0.44% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
2.29 |
| Open: |
2.23 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
572 |
| Exchanged capital: |
0.041% |
| Issued capital: |
1,389,820 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.22 | 2.16 | 2.29 | 2.29 | 2.30 |
| Change (%) | -7.66% | -2.70% | +6.02% | +0.00% | +0.44% |
| Change | -0.18 | -0.06 | +0.13 | +0.00 | +0.01 |
| Open | 2.52 | 2.32 | 2.24 | 2.40 | 2.23 |
| Volume | 16,770 | 13,490 | 2,463 | 2,490 | 572 |
| High | 2.52 | 2.40 | 2.36 | 2.40 | 2.30 |
| Low | 2.21 | 2.16 | 2.15 | 2.29 | 2.23 |
| High/Low range | 0.31 | 0.24 | 0.21 | 0.11 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
2.30 |
2.23 |
0.07 |
572 |
| January 1st |
-33.72% |
4.00 |
1.84 |
2.16 |
11,060 |
| 5 days |
+3.60% |
2.40 |
2.15 |
0.25 |
2,476 |
| 1 month |
+12.20% |
2.58 |
2.11 |
0.47 |
7,404 |
| 6 months |
-10.33% |
4.00 |
1.84 |
2.16 |
13,469 |
| 1 year |
-53.54% |
5.05 |
1.84 |
3.21 |
22,334 |
| 3 years |
-98.38% |
218.75 |
0.17 |
218.58 |
22,124 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.31 |
| MA20 |
2.37 |
| MA50 |
2.41 |
| MA100 |
2.78 |
| Price / MA7 |
-0.43% |
| Price / MA20 |
-2.95% |
| Price / MA50 |
-4.56% |
| Price / MA100 |
-17.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
