MARQETA INC. quotes and chart
| Current price: |
5.57 USD
|
| Change (%): |
+2.96% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
5.41 |
| Open: |
5.49 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
4,494,367 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.65 | 5.51 | 5.36 | 5.41 | 5.57 |
| Change (%) | +4.05% | -2.48% | -2.72% | +0.93% | +2.96% |
| Change | +0.22 | -0.14 | -0.15 | +0.05 | +0.16 |
| Open | 5.42 | 5.71 | 5.39 | 5.39 | 5.49 |
| Volume | 4,059,102 | 2,826,915 | 1,988,882 | 2,419,630 | 4,494,367 |
| High | 5.72 | 5.77 | 5.44 | 5.52 | 5.69 |
| Low | 5.42 | 5.45 | 5.29 | 5.33 | 5.46 |
| High/Low range | 0.30 | 0.32 | 0.15 | 0.19 | 0.23 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.96% |
5.69 |
5.46 |
0.23 |
4,494,367 |
| January 1st |
-20.20% |
7.36 |
5.16 |
2.20 |
5,062,792 |
| 5 days |
-1.42% |
5.69 |
5.33 |
0.36 |
2,419,630 |
| 1 month |
-6.54% |
6.25 |
5.16 |
1.09 |
4,289,045 |
| 6 months |
+10.74% |
7.36 |
5.01 |
2.35 |
5,349,174 |
| 1 year |
+37.53% |
7.36 |
3.74 |
3.62 |
5,130,141 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.46 |
| MA20 |
5.63 |
| MA50 |
5.97 |
| MA100 |
6.15 |
| Price / MA7 |
+2.01% |
| Price / MA20 |
-1.07% |
| Price / MA50 |
-6.70% |
| Price / MA100 |
-9.43% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
