INDIE SEMICONDUCTOR INC. quotes and chart
| Current price: |
7.38 USD
|
| Change (%): |
-1.21% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
7.47 |
| Open: |
7.49 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
1,318,545 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.67 | 7.43 | 7.42 | 7.47 | 7.38 |
| Change (%) | -1.67% | -3.13% | -0.14% | +0.67% | -1.21% |
| Change | -0.13 | -0.24 | -0.01 | +0.05 | -0.09 |
| Open | 7.75 | 7.51 | 7.30 | 7.35 | 7.49 |
| Volume | 1,994,458 | 1,970,472 | 2,754,558 | 1,210,274 | 1,318,545 |
| High | 7.79 | 7.67 | 7.51 | 7.42 | 7.52 |
| Low | 7.48 | 7.25 | 7.25 | 7.26 | 7.16 |
| High/Low range | 0.32 | 0.42 | 0.26 | 0.16 | 0.36 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.21% |
7.52 |
7.16 |
0.36 |
1,318,545 |
| January 1st |
-9.00% |
8.00 |
4.99 |
3.01 |
2,813,906 |
| 5 days |
-3.78% |
7.52 |
7.16 |
0.36 |
1,982,416 |
| 1 month |
+28.13% |
7.82 |
5.73 |
2.09 |
3,228,323 |
| 6 months |
-4.65% |
8.69 |
4.99 |
3.70 |
2,788,690 |
| 1 year |
-28.28% |
10.85 |
4.67 |
6.18 |
2,571,190 |
| 3 years |
-31.41% |
16.33 |
4.67 |
11.66 |
1,814,150 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.50 |
| MA20 |
6.94 |
| MA50 |
6.33 |
| MA100 |
6.50 |
| Price / MA7 |
-1.60% |
| Price / MA20 |
+6.34% |
| Price / MA50 |
+16.59% |
| Price / MA100 |
+13.54% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
