STILLFRONT GROUP AB [CBOE] quotes and chart
Current price: |
10.420 SEK
|
Change (%): |
-0.38% |
Change: |
-0.040 |
Date - Hour: |
|
Previous close: |
10.460 |
Open: |
10.360 |
Financial instrument type: |
Stocks |
Market: |
Cboe CH/DK/FI/NO/SE |
|
Closed |
Volume: |
85,082 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
Last | 10.850 | 11.120 | 10.440 | 10.460 | 10.420 |
Change (%) | -2.56% | +2.49% | -6.12% | +0.19% | -0.38% |
Change | -0.285 | +0.270 | -0.680 | +0.020 | -0.040 |
Open | 11.230 | 10.880 | 11.320 | 10.480 | 10.360 |
Volume | 92,177 | 228,029 | 259,954 | 233,763 | 85,082 |
High | 11.230 | 11.160 | 11.340 | 10.550 | 10.610 |
Low | 10.800 | 10.750 | 10.270 | 10.350 | 10.340 |
High/Low range | 0.430 | 0.410 | 1.070 | 0.200 | 0.270 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.38% |
10.610 |
10.340 |
0.270 |
85,082 |
January 1st |
-14.38% |
13.760 |
8.309 |
5.451 |
369,151 |
5 days |
-6.42% |
11.340 |
10.270 |
1.070 |
240,582 |
1 month |
-23.10% |
13.520 |
10.270 |
3.250 |
443,744 |
6 months |
-17.01% |
13.760 |
8.309 |
5.451 |
362,177 |
1 year |
-37.57% |
21.260 |
8.309 |
12.951 |
316,860 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
MA7 |
10.810 |
MA20 |
11.662 |
MA50 |
11.664 |
MA100 |
10.797 |
Price / MA7 |
-3.61% |
Price / MA20 |
-10.65% |
Price / MA50 |
-10.67% |
Price / MA100 |
-3.49% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|