DIGITALBRIDGE GROUP INC. quotes and chart
| Current price: |
13.85 USD
|
| Change (%): |
-2.33% |
| Change: |
-0.33 |
| Date - Hour: |
|
| Previous close: |
14.18 |
| Open: |
14.25 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
3,187,412 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 14.65 | 14.11 | 14.28 | 14.18 | 13.85 |
| Change (%) | -2.01% | -3.69% | +1.21% | -0.70% | -2.33% |
| Change | -0.30 | -0.54 | +0.17 | -0.10 | -0.33 |
| Open | 15.22 | 14.95 | 14.41 | 14.32 | 14.25 |
| Volume | 1,869,713 | 4,785,917 | 2,755,241 | 2,371,936 | 3,187,412 |
| High | 15.23 | 15.12 | 14.56 | 14.51 | 14.25 |
| Low | 14.58 | 14.04 | 14.15 | 14.14 | 13.74 |
| High/Low range | 0.65 | 1.08 | 0.41 | 0.37 | 0.51 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.33% |
14.25 |
13.74 |
0.51 |
3,187,412 |
| January 1st |
-21.04% |
20.99 |
13.74 |
7.25 |
2,270,021 |
| 5 days |
-7.36% |
15.12 |
13.74 |
1.38 |
3,304,364 |
| 1 month |
-20.99% |
17.72 |
13.74 |
3.98 |
3,253,599 |
| 6 months |
-17.07% |
20.99 |
13.74 |
7.25 |
2,120,659 |
| 1 year |
+27.42% |
20.99 |
10.86 |
10.13 |
1,928,135 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
14.41 |
| MA20 |
15.39 |
| MA50 |
17.23 |
| MA100 |
17.99 |
| Price / MA7 |
-3.89% |
| Price / MA20 |
-10.01% |
| Price / MA50 |
-19.62% |
| Price / MA100 |
-23.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
