THOR EXPLORATIONS LTD COM SHS NPV (DI) quotes and chart
| Current price: |
41.5 GBX
|
| Change (%): |
+2.47% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
40.5 |
| Open: |
41.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
204,729 |
| Exchanged capital: |
0.031% |
| Issued capital: |
656,065,000 |
| Capitalization: |
27,227M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 41.8 | 41.3 | 40.3 | 40.5 | 41.5 |
| Change (%) | -2.91% | -1.20% | -2.42% | +0.62% | +2.47% |
| Change | -1.3 | -0.5 | -1.0 | +0.3 | +1.0 |
| Open | 42.5 | 41.7 | 41.4 | 40.4 | 41.4 |
| Volume | 360,485 | 305,880 | 238,170 | 291,182 | 204,729 |
| High | 42.9 | 42.0 | 41.5 | 41.0 | 42.0 |
| Low | 41.5 | 41.0 | 40.0 | 40.0 | 40.0 |
| High/Low range | 1.4 | 1.0 | 1.5 | 1.0 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.47% |
42.0 |
40.0 |
2.0 |
204,729 |
| January 1st |
+149.25% |
45.0 |
16.0 |
29.0 |
560,023 |
| 5 days |
-3.49% |
42.0 |
40.0 |
2.0 |
264,676 |
| 1 month |
-2.35% |
43.5 |
39.5 |
4.0 |
506,132 |
| 6 months |
+112.82% |
45.0 |
18.6 |
26.4 |
581,463 |
| 1 year |
+181.36% |
45.0 |
13.2 |
31.8 |
515,475 |
| 3 years |
+176.67% |
45.0 |
10.0 |
35.0 |
297,102 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
41.3 |
| MA20 |
41.0 |
| MA50 |
38.9 |
| MA100 |
32.7 |
| Price / MA7 |
+0.48% |
| Price / MA20 |
+1.22% |
| Price / MA50 |
+6.68% |
| Price / MA100 |
+26.91% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
