THOR EXPLORATIONS LTD COM SHS NPV (DI) quotes and chart
| Current price: |
15.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
15.0 |
| Open: |
15.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
186,694 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 15.3 | 14.8 | 14.8 | 15.0 | 15.0 |
| Change (%) | -1.61% | -3.28% | +0.00% | +1.70% | +0.00% |
| Change | -0.3 | -0.5 | 0 | +0.3 | 0 |
| Open | 15.2 | 15.0 | 14.5 | 14.9 | 15.3 |
| Volume | 217,571 | 23,613 | 111,850 | 1,228,154 | 186,694 |
| High | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 |
| Low | 15.0 | 14.8 | 14.5 | 14.5 | 15.0 |
| High/Low range | 0.5 | 0.8 | 0.8 | 1.0 | 0.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
15.5 |
15.0 |
0.5 |
186,694 |
| January 1st |
-1.96% |
15.9 |
10.0 |
5.9 |
278,961 |
| 5 days |
-3.23% |
15.5 |
14.5 |
1.0 |
670,002 |
| 1 month |
-3.23% |
15.7 |
14.0 |
1.7 |
230,992 |
| 6 months |
+1.70% |
16.4 |
10.0 |
6.4 |
257,211 |
| 1 year |
-22.08% |
24.0 |
10.0 |
14.0 |
203,213 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
15.1 |
| MA20 |
15.0 |
| MA50 |
13.9 |
| MA100 |
13.5 |
| Price / MA7 |
-0.66% |
| Price / MA20 |
-0% |
| Price / MA50 |
+7.91% |
| Price / MA100 |
+11.11% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
