HDF quotes and chart
| Current price: | 6.52 EUR |
| Change (%): | -2.10% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 6.66 |
| Open: | 6.53 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 7,367 |
| Exchanged capital: | 0.051% |
| Issued capital: | 14,422,454 |
| Capitalization: | 94M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.04 | 7.10 | 6.90 | 6.66 | 6.52 |
| Change (%) | -0.28% | +0.85% | -2.82% | -3.48% | -2.10% |
| Change | -0.02 | +0.06 | -0.20 | -0.24 | -0.14 |
| Open | 7.10 | 7.06 | 7.18 | 6.91 | 6.53 |
| Volume | 9,065 | 4,038 | 6,029 | 6,851 | 7,367 |
| High | 7.10 | 7.18 | 7.18 | 6.99 | 6.61 |
| Low | 7.00 | 7.04 | 6.90 | 6.66 | 6.50 |
| High/Low range | 0.10 | 0.14 | 0.28 | 0.33 | 0.11 |
| 5 days change : -7.39% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.10% | 6.61 | 6.50 | 0.11 | 7,367 |
| January 1st | -48.25% | 12.88 | 5.87 | 7.01 | 4,682 |
| 5 days | -7.39% | 7.18 | 6.50 | 0.68 | 6,749 |
| 1 month | -10.69% | 7.60 | 6.50 | 1.10 | 5,180 |
| 6 months | -38.49% | 13.00 | 5.87 | 7.13 | 4,663 |
| 1 year | -54.09% | 18.36 | 5.87 | 12.49 | 3,439 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.91 |
| MA20 | 6.97 |
| MA50 | 6.97 |
| MA100 | 7.78 |
| Price / MA7 | -5.64% |
| Price / MA20 | -6.46% |
| Price / MA50 | -6.46% |
| Price / MA100 | -16.20% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
