FIRST ADVANTAGE quotes and chart
| Current price: |
15.89 USD
|
| Change (%): |
-0.63% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
15.99 |
| Open: |
16.05 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
293,046 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.34 | 16.23 | 16.31 | 15.99 | 15.89 |
| Change (%) | -1.39% | -0.67% | +0.49% | -1.96% | -0.63% |
| Change | -0.23 | -0.11 | +0.08 | -0.32 | -0.10 |
| Open | 16.68 | 16.22 | 16.60 | 16.44 | 16.05 |
| Volume | 346,186 | 347,504 | 472,204 | 273,500 | 293,046 |
| High | 16.70 | 16.39 | 17.39 | 16.44 | 16.38 |
| Low | 16.29 | 16.07 | 16.07 | 15.95 | 15.89 |
| High/Low range | 0.42 | 0.32 | 1.33 | 0.49 | 0.49 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.63% |
16.38 |
15.89 |
0.49 |
293,046 |
| January 1st |
-4.10% |
17.49 |
14.01 |
3.48 |
447,074 |
| 5 days |
-2.75% |
16.44 |
15.89 |
0.55 |
273,500 |
| 1 month |
+2.52% |
17.39 |
14.68 |
2.71 |
389,635 |
| 6 months |
+17.53% |
17.49 |
13.79 |
3.70 |
427,773 |
| 1 year |
+23.56% |
17.49 |
12.46 |
5.03 |
368,388 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.30 |
| MA20 |
16.05 |
| MA50 |
15.90 |
| MA100 |
16.18 |
| Price / MA7 |
-2.52% |
| Price / MA20 |
-1.00% |
| Price / MA50 |
-0.06% |
| Price / MA100 |
-1.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
