EURO OAT FULL0624 quotes and chart
| Current price: |
126.39 EUR
|
| Change (%): |
-0.18% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
126.62 |
| Open: |
126.54 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Open |
| Volume: |
156,217 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 126.41 | 126.70 | 126.89 | 126.62 | 126.39 |
| Change (%) | +0.41% | +0.23% | +0.15% | -0.21% | -0.18% |
| Change | +0.51 | +0.29 | +0.19 | -0.27 | -0.23 |
| Open | 125.86 | 126.32 | 126.66 | 126.91 | 126.54 |
| Volume | 220,277 | 94,238 | 154,349 | 135,067 | 156,217 |
| High | 126.77 | 126.89 | 127.09 | 126.95 | 126.54 |
| Low | 125.80 | 126.31 | 126.62 | 126.49 | 126.11 |
| High/Low range | 0.97 | 0.58 | 0.47 | 0.46 | 0.43 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.18% |
126.54 |
126.11 |
0.43 |
156,217 |
| January 1st |
-3.81% |
132.17 |
124.60 |
7.57 |
196,766 |
| 5 days |
+0.39% |
127.09 |
126.11 |
0.98 |
127,884 |
| 1 month |
-0.44% |
127.93 |
124.60 |
3.33 |
199,146 |
| 6 months |
+0.74% |
133.26 |
124.10 |
9.16 |
186,143 |
| 1 year |
-2.51% |
133.26 |
121.05 |
12.21 |
172,342 |
| 3 years |
-21.20% |
169.07 |
121.05 |
48.02 |
163,232 |
| 5 years |
-22.25% |
173.46 |
121.05 |
52.41 |
151,419 |
| 10 years |
-8.78% |
173.46 |
121.05 |
52.41 |
122,220 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
126.32 |
| MA20 |
126.15 |
| MA50 |
127.12 |
| MA100 |
128.28 |
| Price / MA7 |
+0.06% |
| Price / MA20 |
+0.19% |
| Price / MA50 |
-0.57% |
| Price / MA100 |
-1.47% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
02:15 |
22:00 |
| Tuesday |
02:15 |
22:00 |
| Wednesday |
02:15 |
22:00 |
| Thursday |
02:15 |
22:00 |
| Friday |
02:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
