CLEAR SECURE INC. CLASS A quotes and chart
| Current price: | 26.61 USD |
| Change (%): | +1.22% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 26.29 |
| Open: | 26.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 463,160 |
| Exchanged capital: | 0.502% |
| Issued capital: | 92,266,300 |
| Capitalization: | 2,455M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 24.36 | 24.54 | 24.62 | 26.29 | 26.60 |
| Change (%) | -0.16% | +0.74% | +0.33% | +6.78% | +1.18% |
| Change | -0.04 | +0.18 | +0.08 | +1.67 | +0.31 |
| Open | 24.47 | 24.19 | 24.41 | 24.75 | 26.31 |
| Volume | 1,690,978 | 1,124,896 | 1,588,586 | 3,089,230 | 463,060 |
| High | 24.96 | 24.71 | 25.18 | 25.36 | 26.62 |
| Low | 24.27 | 24.06 | 24.41 | 24.63 | 26.08 |
| High/Low range | 0.70 | 0.65 | 0.77 | 0.73 | 0.54 |
| 5 days change : +8.44% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.22% | 26.62 | 26.08 | 0.54 | 463,160 |
| January 1st | -0.11% | 28.41 | 21.67 | 6.74 | 2,045,226 |
| 5 days | +8.44% | 26.62 | 24.63 | 1.99 | 3,089,230 |
| 1 month | +10.97% | 26.62 | 23.98 | 2.64 | 1,364,507 |
| 6 months | -0.93% | 28.41 | 21.67 | 6.74 | 2,012,236 |
| 1 year | +41.92% | 38.88 | 18.23 | 20.65 | 2,031,423 |
| 3 years | +23.65% | 38.88 | 15.28 | 23.60 | 1,501,678 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 25.11 |
| MA20 | 25.23 |
| MA50 | 25.24 |
| MA100 | 24.82 |
| Price / MA7 | +5.97% |
| Price / MA20 | +5.47% |
| Price / MA50 | +5.43% |
| Price / MA100 | +7.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
