CLEAR SECURE INC. CLASS A quotes and chart
| Current price: | 25.14 USD |
| Change (%): | +2.11% |
| Change: | +0.52 |
| Date - Hour: | |
| Previous close: | 24.62 |
| Open: | 24.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,089,230 |
| Exchanged capital: | 3.348% |
| Issued capital: | 92,266,300 |
| Capitalization: | 2,320M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 24.40 | 24.36 | 24.54 | 24.62 | 25.14 |
| Change (%) | -3.90% | -0.16% | +0.74% | +0.33% | +2.11% |
| Change | -0.99 | -0.04 | +0.18 | +0.08 | +0.52 |
| Open | 25.25 | 24.47 | 24.19 | 24.41 | 24.75 |
| Volume | 1,186,402 | 1,690,978 | 1,124,896 | 1,588,586 | 3,089,230 |
| High | 25.37 | 24.96 | 24.71 | 25.18 | 25.36 |
| Low | 24.30 | 24.27 | 24.06 | 24.41 | 24.63 |
| High/Low range | 1.07 | 0.70 | 0.65 | 0.77 | 0.73 |
| 5 days change : +3.03% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.11% | 25.36 | 24.63 | 0.73 | 3,089,230 |
| January 1st | -5.63% | 28.41 | 21.67 | 6.74 | 2,045,226 |
| 5 days | +3.03% | 25.36 | 24.41 | 0.95 | 2,338,908 |
| 1 month | -0.20% | 26.54 | 23.88 | 2.66 | 1,427,621 |
| 6 months | -5.70% | 28.41 | 21.67 | 6.74 | 1,990,632 |
| 1 year | +34.08% | 38.88 | 18.23 | 20.65 | 2,027,055 |
| 3 years | +10.31% | 38.88 | 15.28 | 23.60 | 1,511,904 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.85 |
| MA20 | 25.05 |
| MA50 | 25.22 |
| MA100 | 24.76 |
| Price / MA7 | +1.17% |
| Price / MA20 | +0.36% |
| Price / MA50 | -0.32% |
| Price / MA100 | +1.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
