HIVE DIGITAL TECHNOLOGIES LTD quotes and chart
| Current price: | 1.84 USD |
| Change (%): | +0.55% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 1.83 |
| Open: | 1.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 12,024,571 |
| Exchanged capital: | 7.606% |
| Issued capital: | 158,093,000 |
| Capitalization: | 291M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.72 | 1.73 | 1.73 | 1.83 | 1.84 |
| Change (%) | -3.91% | +0.58% | +0.00% | +5.78% | +0.55% |
| Change | -0.07 | +0.01 | 0 | +0.10 | +0.01 |
| Open | 1.74 | 1.70 | 1.76 | 1.79 | 1.85 |
| Volume | 7,483,185 | 5,618,955 | 6,649,492 | 10,916,126 | 12,024,571 |
| High | 1.77 | 1.74 | 1.78 | 1.88 | 1.91 |
| Low | 1.69 | 1.67 | 1.70 | 1.76 | 1.76 |
| High/Low range | 0.08 | 0.07 | 0.08 | 0.12 | 0.15 |
| 5 days change : +6.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.55% | 1.91 | 1.76 | 0.15 | 12,024,571 |
| January 1st | -35.44% | 3.49 | 1.26 | 2.23 | 9,356,019 |
| 5 days | +6.98% | 1.91 | 1.76 | 0.15 | 11,470,348 |
| 1 month | +24.32% | 1.91 | 1.40 | 0.51 | 8,090,716 |
| 6 months | -64.95% | 5.54 | 1.26 | 4.28 | 9,028,879 |
| 1 year | -22.03% | 5.54 | 1.26 | 4.28 | 6,422,116 |
| 3 years | -60.07% | 7.53 | 1.26 | 6.27 | 3,363,366 |
| 5 years | +30.87% | 28.75 | 0.99 | 27.76 | 2,409,350 |
| 10 years | +1,122.59% | 28.75 | 0.08 | 28.67 | 1,583,782 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.77 |
| MA20 | 1.66 |
| MA50 | 1.67 |
| MA100 | 2.32 |
| Price / MA7 | +3.95% |
| Price / MA20 | +10.84% |
| Price / MA50 | +10.18% |
| Price / MA100 | -20.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
