DT MIDSTREAM INC. quotes and chart
| Current price: |
67.08 USD
|
| Change (%): |
+1.54% |
| Change: |
+1.02 |
| Date - Hour: |
|
| Previous close: |
66.06 |
| Open: |
66.13 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
763,709 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 66.37 | 66.44 | 65.61 | 66.06 | 67.08 |
| Change (%) | +1.19% | +0.11% | -1.25% | +0.69% | +1.54% |
| Change | +0.78 | +0.07 | -0.83 | +0.45 | +1.02 |
| Open | 65.92 | 66.38 | 66.50 | 65.78 | 66.13 |
| Volume | 763,339 | 488,149 | 361,081 | 500,705 | 763,709 |
| High | 66.37 | 66.75 | 66.50 | 66.15 | 67.12 |
| Low | 65.43 | 65.79 | 65.45 | 65.55 | 65.97 |
| High/Low range | 0.94 | 0.96 | 1.06 | 0.61 | 1.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.54% |
67.12 |
65.97 |
1.15 |
763,709 |
| January 1st |
+22.41% |
67.38 |
51.17 |
16.21 |
662,548 |
| 5 days |
+1.07% |
67.12 |
65.45 |
1.68 |
541,831 |
| 1 month |
+8.84% |
67.38 |
62.44 |
4.94 |
533,172 |
| 6 months |
+16.72% |
67.38 |
51.17 |
16.21 |
683,824 |
| 1 year |
+45.32% |
67.38 |
46.36 |
21.02 |
647,914 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
66.14 |
| MA20 |
65.65 |
| MA50 |
63.62 |
| MA100 |
59.12 |
| Price / MA7 |
+1.42% |
| Price / MA20 |
+2.18% |
| Price / MA50 |
+5.44% |
| Price / MA100 |
+13.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
