ABRDN ORD 13 61/63P quotes and chart
| Current price: |
143.15 GBX
|
| Change (%): |
-0.69% |
| Change: |
-1.00 |
| Date - Hour: |
|
| Previous close: |
144.15 |
| Open: |
144.90 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
3,706,045 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 149.95 | 148.15 | 151.05 | 144.15 | 143.15 |
| Change (%) | -1.54% | -1.20% | +1.96% | -4.57% | -0.69% |
| Change | -2.35 | -1.80 | +2.90 | -6.90 | -1.00 |
| Open | 155.00 | 150.00 | 148.75 | 150.55 | 144.90 |
| Volume | 3,485,194 | 3,968,412 | 4,244,968 | 4,530,661 | 3,706,045 |
| High | 155.00 | 151.00 | 151.80 | 151.55 | 144.90 |
| Low | 149.40 | 146.95 | 147.35 | 144.15 | 141.20 |
| High/Low range | 5.60 | 4.05 | 4.45 | 7.40 | 3.70 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
144.90 |
141.20 |
3.70 |
3,706,045 |
| January 1st |
-19.85% |
181.70 |
134.65 |
47.05 |
5,374,182 |
| 5 days |
-6.01% |
151.80 |
141.20 |
10.60 |
4,160,558 |
| 1 month |
-8.79% |
159.25 |
141.20 |
18.05 |
11,250,482 |
| 6 months |
-21.93% |
185.50 |
134.65 |
50.85 |
5,179,703 |
| 1 year |
-33.79% |
238.00 |
134.65 |
103.35 |
5,456,263 |
| 3 years |
-50.05% |
300.00 |
131.40 |
168.60 |
5,073,569 |
| 5 years |
-47.35% |
338.20 |
131.40 |
206.80 |
5,143,747 |
| 10 years |
-62.92% |
505.50 |
131.40 |
374.10 |
5,392,067 |
| 15 years |
-21.17% |
505.50 |
131.40 |
374.10 |
5,009,090 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
148.99 |
| MA20 |
152.17 |
| MA50 |
148.19 |
| MA100 |
149.42 |
| Price / MA7 |
-3.92% |
| Price / MA20 |
-5.93% |
| Price / MA50 |
-3.40% |
| Price / MA100 |
-4.20% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
