EIDF quotes and chart
| Current price: | 9.71 EUR |
| Change (%): | +9.35% |
| Change: | +0.83 |
| Date - Hour: | |
| Previous close: | 8.88 |
| Open: | 9.36 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 299,049 |
| Exchanged capital: | 0.505% |
| Issued capital: | 59,264,705 |
| Capitalization: | 575M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 11.46 | 10.30 | 10.52 | 8.88 | 9.71 |
| Change (%) | -1.38% | -10.12% | +2.14% | -15.59% | +9.35% |
| Change | -0.16 | -1.16 | +0.22 | -1.64 | +0.83 |
| Open | 11.60 | 11.40 | 10.38 | 10.70 | 9.36 |
| Volume | 90,597 | 217,367 | 89,421 | 185,515 | 299,049 |
| High | 11.74 | 11.40 | 10.86 | 10.70 | 10.00 |
| Low | 11.38 | 10.30 | 10.32 | 8.86 | 9.30 |
| High/Low range | 0.36 | 1.10 | 0.54 | 1.84 | 0.70 |
| 5 days change : -16.44% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.35% | 10.00 | 9.30 | 0.70 | 299,049 |
| January 1st | +55.36% | 12.54 | 5.02 | 7.52 | 159,768 |
| 5 days | -16.44% | 10.86 | 8.86 | 2.00 | 191,328 |
| 1 month | +14.10% | 12.54 | 8.76 | 3.78 | 244,399 |
| 6 months | +130.42% | 12.54 | 3.35 | 9.19 | 169,134 |
| 1 year | -67.37% | 29.76 | 3.10 | 26.66 | 126,953 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 10.64 |
| MA20 | 10.67 |
| MA50 | 8.13 |
| MA100 | 6.70 |
| Price / MA7 | -8.74% |
| Price / MA20 | -9.00% |
| Price / MA50 | +19.43% |
| Price / MA100 | +44.93% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
