ASKARI METALS LIMITED quotes and chart
| Current price: |
0.050 AUD
|
| Change (%): |
+4.17% |
| Change: |
+0.002 |
| Date - Hour: |
|
| Previous close: |
0.048 |
| Open: |
0.048 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
58,193 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.047 | 0.047 | 0.048 | 0.048 | 0.050 |
| Change (%) | -2.08% | +0.00% | +2.13% | +0.00% | +4.17% |
| Change | -0.001 | 0 | +0.001 | 0 | +0.002 |
| Open | 0.049 | 0.047 | 0.048 | 0.048 | 0.048 |
| Volume | 168,814 | 195,323 | 1,203,423 | 6,134 | 58,193 |
| High | 0.049 | 0.049 | 0.051 | 0.048 | 0.050 |
| Low | 0.047 | 0.047 | 0.045 | 0.048 | 0.046 |
| High/Low range | 0.002 | 0.002 | 0.006 | 0 | 0.004 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.17% |
0.050 |
0.046 |
0.004 |
58,193 |
| January 1st |
-71.43% |
0.175 |
0.045 |
0.130 |
253,247 |
| 5 days |
+4.17% |
0.051 |
0.045 |
0.006 |
365,768 |
| 1 month |
-3.85% |
0.058 |
0.045 |
0.013 |
316,367 |
| 6 months |
-71.43% |
0.210 |
0.045 |
0.165 |
218,773 |
| 1 year |
-85.08% |
0.440 |
0.045 |
0.395 |
194,905 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.048 |
| MA20 |
0.050 |
| MA50 |
0.066 |
| MA100 |
0.107 |
| Price / MA7 |
+4.17% |
| Price / MA20 |
-0% |
| Price / MA50 |
-24.24% |
| Price / MA100 |
-53.27% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
