ORGANON & CO ORGANON ORD SHS (CDI) quotes and chart
| Current price: |
20.4 USD
|
| Change (%): |
-0.97% |
| Change: |
-0.2 |
| Date - Hour: |
|
| Previous close: |
20.6 |
| Open: |
20.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
2,151 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 20.7 | 20.7 | 20.8 | 20.6 | 20.4 |
| Change (%) | -1.54% | -0.29% | +0.39% | -0.77% | -0.97% |
| Change | -0.3 | -0.1 | +0.1 | -0.2 | -0.2 |
| Open | 20.9 | 20.9 | 20.7 | 20.6 | 20.7 |
| Volume | 808 | 492 | 126 | 352 | 2,151 |
| High | 20.9 | 21.0 | 20.8 | 20.7 | 20.7 |
| Low | 20.7 | 20.7 | 20.3 | 20.5 | 20.4 |
| High/Low range | 0.2 | 0.3 | 0.5 | 0.2 | 0.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.97% |
20.7 |
20.4 |
0.3 |
2,151 |
| January 1st |
+41.88% |
21.9 |
13.7 |
8.3 |
2,063 |
| 5 days |
-1.64% |
20.7 |
20.4 |
0.3 |
1,251 |
| 1 month |
+0.05% |
21.9 |
20.3 |
1.7 |
956 |
| 6 months |
+82.17% |
21.9 |
11.3 |
10.6 |
2,158 |
| 1 year |
+1.79% |
23.9 |
10.8 |
13.1 |
1,789 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
20.9 |
| MA20 |
21.2 |
| MA50 |
19.6 |
| MA100 |
18.6 |
| Price / MA7 |
-2.39% |
| Price / MA20 |
-3.77% |
| Price / MA50 |
+4.08% |
| Price / MA100 |
+9.68% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
