HENRY SCHEIN INC. quotes and chart
| Current price: | 73.03 USD |
| Change (%): | -0.14% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 73.13 |
| Open: | 73.26 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 743,703 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 72.76 | 73.21 | 72.82 | 73.13 | 73.03 |
| Change (%) | +1.00% | +0.62% | -0.53% | +0.43% | -0.14% |
| Change | +0.72 | +0.45 | -0.39 | +0.31 | -0.10 |
| Open | 72.19 | 72.42 | 73.22 | 72.78 | 73.26 |
| Volume | 626,962 | 824,051 | 583,100 | 722,374 | 743,703 |
| High | 73.16 | 73.40 | 73.57 | 73.76 | 73.89 |
| Low | 72.02 | 72.17 | 72.33 | 72.42 | 72.78 |
| High/Low range | 1.14 | 1.23 | 1.24 | 1.34 | 1.11 |
| 5 days change : +0.37% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.14% | 73.89 | 72.78 | 1.11 | 743,703 |
| January 1st | -3.54% | 82.63 | 69.48 | 13.15 | 1,079,564 |
| 5 days | +0.37% | 73.89 | 72.42 | 1.47 | 722,374 |
| 1 month | -3.30% | 75.20 | 69.48 | 5.72 | 829,802 |
| 6 months | +9.97% | 82.63 | 60.01 | 22.62 | 1,165,122 |
| 1 year | -9.63% | 82.63 | 60.01 | 22.62 | 1,009,701 |
| 3 years | -0.06% | 92.68 | 60.01 | 32.67 | 913,284 |
| 5 years | +15.03% | 92.68 | 41.85 | 50.83 | 1,071,326 |
| 10 years | +28.35% | 93.50 | 41.85 | 51.65 | 1,151,448 |
| 15 years | +252.04% | 93.50 | 20.32 | 73.18 | 1,118,710 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 72.55 |
| MA20 | 72.11 |
| MA50 | 74.13 |
| MA100 | 74.17 |
| Price / MA7 | +0.66% |
| Price / MA20 | +1.28% |
| Price / MA50 | -1.48% |
| Price / MA100 | -1.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
