TRANSCODE THERAPEUTICS INC.

TRANSCODE THERAPEUTICS INC.

0.8147 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	0.8500
Change:	-0.0053
Volume:	1,058,675

Low:	0.8000
High:	0.8800
High / Low range:	0.0800

Type:	Stocks
Ticker:	RNAZ
ISIN:

TRANSCODE THERAPEUTICS INC. quotes and chart

Current price:	0.8147 USD
Change (%):	-0.65%
Change:	-0.0053
Date - Hour:
Previous close:	0.8200
Open:	0.8500

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	1,058,675
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.6071	0.6298	0.7070	0.8200	0.8147
Change (%)	+3.42%	+3.74%	+12.26%	+15.98%	-0.65%
Change	+0.0201	+0.0227	+0.0772	+0.1130	-0.0053
Open	0.6060	0.6052	0.6427	0.7500	0.8500
Volume	496,824	413,628	1,884,233	6,152,775	1,058,675
High	0.6200	0.6388	0.7874	1.0500	0.8800
Low	0.5600	0.5900	0.6300	0.6950	0.8000
High/Low range	0.0600	0.0488	0.1574	0.3550	0.0800

5 days change : +34.20%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.65%	0.8800	0.8000	0.0800	1,058,675
January 1st	-87.64%	7.0840	0.4203	6.6637	692,046
5 days	+34.20%	1.0500	0.6950	0.3550	3,605,725
1 month	+27.30%	1.0500	0.4203	0.6297	903,259
6 months	-94.26%	18.4800	0.4203	18.0597	507,436
1 year	-99.68%	309.5960	0.4203	309.1757	289,353
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.6736
MA20	0.5835
MA50	0.6423
MA100	1.9593
Price / MA7	+20.95%
Price / MA20	+39.62%
Price / MA50	+26.84%
Price / MA100	-58.42%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !