QUANTUM COMPUTING INC.
QUANTUM COMPUTING INC.
16.81 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 18.20
Change: -1.04
Volume: 20,057,534
Low: 16.27
High: 18.24
High / Low range: 1.97
Type: Stocks
Ticker: QUBT
ISIN:

QUANTUM COMPUTING INC. quotes and chart

Current price: 16.81 USD
Change (%): -5.83%
Change: -1.04
Date - Hour:
Previous close: 17.85
Open: 18.20
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 20,057,534
Exchanged capital: 14.235%
Issued capital: 140,904,000
Capitalization: 2,369M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last18.4019.7719.5117.8516.81
Change (%)+4.13%+7.45%-1.32%-8.51%-5.83%
Change+0.73+1.37-0.26-1.66-1.04
Open18.0218.5219.8219.6018.20
Volume21,321,86925,705,69622,077,76624,281,68020,057,534
High18.5819.9120.1119.8218.24
Low17.6218.4218.7817.7916.27
High/Low range0.961.491.332.041.97
5 days change : -8.64%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -5.83% 18.24 16.27 1.97 20,057,534
January 1st +1.57% 21.88 4.37 17.51 25,522,283
5 days -8.64% 19.82 16.27 3.55 24,281,680
1 month -10.96% 21.88 16.27 5.61 22,532,837
6 months +51.44% 21.88 4.37 17.51 22,956,543
1 year +2,446.97% 27.15 0.53 26.62 23,557,439
3 years +452.96% 27.15 0.35 26.80 8,436,024
5 years +522.59% 27.15 0.35 26.80 5,161,870
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 18.42
MA20 18.59
MA50 15.60
MA100 11.23
Price / MA7 -8.74%
Price / MA20 -9.58%
Price / MA50 +7.76%
Price / MA100 +49.69%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
13:00
All day
All day