QUANTUM COMPUTING INC. quotes and chart
| Current price: |
16.81 USD
|
| Change (%): |
-5.83% |
| Change: |
-1.04 |
| Date - Hour: |
|
| Previous close: |
17.85 |
| Open: |
18.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
20,057,534 |
| Exchanged capital: |
14.235% |
| Issued capital: |
140,904,000 |
| Capitalization: |
2,369M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 18.40 | 19.77 | 19.51 | 17.85 | 16.81 |
| Change (%) | +4.13% | +7.45% | -1.32% | -8.51% | -5.83% |
| Change | +0.73 | +1.37 | -0.26 | -1.66 | -1.04 |
| Open | 18.02 | 18.52 | 19.82 | 19.60 | 18.20 |
| Volume | 21,321,869 | 25,705,696 | 22,077,766 | 24,281,680 | 20,057,534 |
| High | 18.58 | 19.91 | 20.11 | 19.82 | 18.24 |
| Low | 17.62 | 18.42 | 18.78 | 17.79 | 16.27 |
| High/Low range | 0.96 | 1.49 | 1.33 | 2.04 | 1.97 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.83% |
18.24 |
16.27 |
1.97 |
20,057,534 |
| January 1st |
+1.57% |
21.88 |
4.37 |
17.51 |
25,522,283 |
| 5 days |
-8.64% |
19.82 |
16.27 |
3.55 |
24,281,680 |
| 1 month |
-10.96% |
21.88 |
16.27 |
5.61 |
22,532,837 |
| 6 months |
+51.44% |
21.88 |
4.37 |
17.51 |
22,956,543 |
| 1 year |
+2,446.97% |
27.15 |
0.53 |
26.62 |
23,557,439 |
| 3 years |
+452.96% |
27.15 |
0.35 |
26.80 |
8,436,024 |
| 5 years |
+522.59% |
27.15 |
0.35 |
26.80 |
5,161,870 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.42 |
| MA20 |
18.59 |
| MA50 |
15.60 |
| MA100 |
11.23 |
| Price / MA7 |
-8.74% |
| Price / MA20 |
-9.58% |
| Price / MA50 |
+7.76% |
| Price / MA100 |
+49.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
