HERTZ GLOBAL HOLDINGS INC quotes and chart
| Current price: | 4.84 USD |
| Change (%): | -3.20% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 5.00 |
| Open: | 5.08 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 8,560,901 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.77 | 4.55 | 4.47 | 5.00 | 4.84 |
| Change (%) | +7.92% | -4.61% | -1.76% | +11.86% | -3.20% |
| Change | +0.35 | -0.22 | -0.08 | +0.53 | -0.16 |
| Open | 4.42 | 4.67 | 4.52 | 4.87 | 5.08 |
| Volume | 13,512,336 | 10,691,610 | 9,459,802 | 15,234,041 | 8,560,901 |
| High | 4.85 | 4.68 | 4.63 | 5.14 | 5.14 |
| Low | 4.38 | 4.41 | 4.40 | 4.82 | 4.81 |
| High/Low range | 0.47 | 0.27 | 0.22 | 0.32 | 0.33 |
| 5 days change : +9.50% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.20% | 5.14 | 4.81 | 0.33 | 8,560,901 |
| January 1st | -53.42% | 10.62 | 4.35 | 6.27 | 6,098,110 |
| 5 days | +9.50% | 5.14 | 4.40 | 0.74 | 11,795,151 |
| 1 month | -36.57% | 7.80 | 4.35 | 3.45 | 8,870,885 |
| 6 months | -48.12% | 10.82 | 4.35 | 6.47 | 5,545,210 |
| 1 year | -70.12% | 19.36 | 4.35 | 15.01 | 4,351,195 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.68 |
| MA20 | 5.91 |
| MA50 | 6.91 |
| MA100 | 7.96 |
| Price / MA7 | +3.42% |
| Price / MA20 | -18.10% |
| Price / MA50 | -29.96% |
| Price / MA100 | -39.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
