SHARC INTL SYSTEMS INTWF

SHARC INTL SYSTEMS INTWF

0.1350 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.1490
Change:	-0.0190
Volume:	7,473

Low:	0.1350
High:	0.1490
High / Low range:	0.0140

Type:	Stocks
Ticker:	INTWF
ISIN:	CA81948A1021

SHARC INTL SYSTEMS INTWF quotes and chart

Current price:	0.1350 USD
Change (%):	-12.34%
Change:	-0.0190
Date - Hour:
Previous close:	0.1540
Open:	0.1490

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	7,473
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.1480	0.1550	0.1410	0.1540	0.1350
Change (%)	-6.80%	+4.73%	-9.03%	+9.22%	-12.34%
Change	-0.0108	+0.0070	-0.0140	+0.0130	-0.0190
Open	0.1480	0.1570	0.1410	0.1540	0.1490
Volume	859	1,415	497	1,712	7,473
High	0.1480	0.1570	0.1410	0.1540	0.1490
Low	0.1480	0.1550	0.1410	0.1540	0.1350
High/Low range	0	0.0020	0	0	0.0140

5 days change : -12.90%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-12.34%	0.1490	0.1350	0.0140	7,473
January 1st	-21.88%	0.1890	0.1350	0.0540	5,701
5 days	-12.90%	0.1540	0.1350	0.0190	1,104
1 month	-18.18%	0.1700	0.1350	0.0350	4,095
6 months	-28.19%	0.1910	0.1350	0.0560	6,724
1 year	-43.04%	0.2420	0.1350	0.1070	6,127
3 years	-68.61%	0.4650	0.1350	0.3300	7,648
5 years	-25.04%	0.5491	0.0224	0.5267	13,557
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.1473
MA20	0.1590
MA50	0.1669
MA100	0.1766
Price / MA7	-8.35%
Price / MA20	-15.09%
Price / MA50	-19.11%
Price / MA100	-23.56%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !