VTEX CLASS A quotes and chart
| Current price: |
6.18 USD
|
| Change (%): |
-0.64% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
6.22 |
| Open: |
6.05 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
664,658 |
| Exchanged capital: |
0.364% |
| Issued capital: |
182,416,758 |
| Capitalization: |
1,127M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.29 | 6.35 | 6.37 | 6.22 | 6.18 |
| Change (%) | -0.16% | +0.95% | +0.32% | -2.36% | -0.64% |
| Change | -0.01 | +0.06 | +0.02 | -0.15 | -0.04 |
| Open | 6.30 | 6.12 | 6.35 | 6.30 | 6.05 |
| Volume | 887,646 | 466,867 | 503,313 | 573,321 | 664,658 |
| High | 6.39 | 6.37 | 6.38 | 6.37 | 6.20 |
| Low | 6.22 | 6.08 | 6.28 | 6.14 | 6.05 |
| High/Low range | 0.17 | 0.29 | 0.10 | 0.23 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.64% |
6.20 |
6.05 |
0.15 |
664,658 |
| January 1st |
+4.92% |
6.93 |
4.20 |
2.74 |
812,605 |
| 5 days |
-1.75% |
6.38 |
6.05 |
0.33 |
514,500 |
| 1 month |
+23.11% |
6.58 |
5.14 |
1.44 |
800,120 |
| 6 months |
-4.33% |
6.93 |
4.20 |
2.74 |
788,468 |
| 1 year |
-11.59% |
8.03 |
4.20 |
3.83 |
616,929 |
| 3 years |
+50.00% |
9.59 |
2.66 |
6.93 |
501,300 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.26 |
| MA20 |
5.93 |
| MA50 |
5.34 |
| MA100 |
5.60 |
| Price / MA7 |
-1.28% |
| Price / MA20 |
+4.22% |
| Price / MA50 |
+15.73% |
| Price / MA100 |
+10.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
