ZIJIN MINING GROUP CO. ZIJMF quotes and chart
| Current price: |
2.89 USD
|
| Change (%): |
+4.71% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
2.76 |
| Open: |
2.79 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
40,543 |
| Exchanged capital: |
0% |
| Issued capital: |
27,599,163,519 |
| Capitalization: |
79,762M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 2.63 | 2.58 | 2.69 | 2.76 | 2.89 |
| Change (%) | +1.94% | -1.75% | +4.10% | +2.60% | +4.71% |
| Change | +0.05 | -0.05 | +0.11 | +0.07 | +0.13 |
| Open | 2.80 | 2.62 | 2.59 | 2.78 | 2.79 |
| Volume | 344,252 | 83,118 | 35,523 | 28,723 | 40,543 |
| High | 2.80 | 2.68 | 2.79 | 2.79 | 2.90 |
| Low | 2.63 | 2.57 | 2.59 | 2.71 | 2.69 |
| High/Low range | 0.17 | 0.11 | 0.20 | 0.08 | 0.21 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.71% |
2.90 |
2.69 |
0.21 |
40,543 |
| January 1st |
+58.79% |
2.90 |
1.59 |
1.31 |
62,161 |
| 5 days |
+9.89% |
2.90 |
2.69 |
0.21 |
28,723 |
| 1 month |
+18.84% |
2.90 |
2.30 |
0.60 |
71,077 |
| 6 months |
+49.28% |
2.90 |
1.59 |
1.31 |
58,971 |
| 1 year |
+34.42% |
2.90 |
1.59 |
1.31 |
49,960 |
| 3 years |
+161.54% |
2.90 |
0.92 |
1.98 |
32,646 |
| 5 years |
+344.62% |
2.90 |
0.56 |
2.34 |
37,835 |
| 10 years |
+910.49% |
2.90 |
0.22 |
2.68 |
31,445 |
| 15 years |
+389.83% |
2.90 |
0.17 |
2.73 |
31,976 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
2.68 |
| MA20 |
2.62 |
| MA50 |
2.45 |
| MA100 |
2.26 |
| Price / MA7 |
+7.84% |
| Price / MA20 |
+10.31% |
| Price / MA50 |
+17.96% |
| Price / MA100 |
+27.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
