LUCID GROUP INC. quotes and chart
| Current price: | 2.20 USD |
| Change (%): | +2.80% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 2.14 |
| Open: | 2.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 114,403,733 |
| Exchanged capital: | 4.934% |
| Issued capital: | 2,318,880,000 |
| Capitalization: | 5,102M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.22 | 2.19 | 2.16 | 2.14 | 2.20 |
| Change (%) | +0.00% | +1.86% | -1.37% | -0.93% | +2.80% |
| Change | +2.22 | +0.04 | -0.03 | -0.02 | +0.06 |
| Open | 2.17 | 2.24 | 2.17 | 2.20 | 2.16 |
| Volume | 92,659,025 | 121,703,420 | 163,735,330 | 106,209,020 | 114,403,733 |
| High | 2.24 | 2.29 | 2.21 | 2.22 | 2.23 |
| Low | 2.14 | 2.16 | 2.12 | 2.16 | 2.13 |
| High/Low range | 0.10 | 0.13 | 0.09 | 0.06 | 0.10 |
| 5 days change : -0.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.80% | 2.23 | 2.13 | 0.10 | 114,403,733 |
| January 1st | -27.15% | 3.64 | 1.99 | 1.65 | 108,138,607 |
| 5 days | -0.90% | 2.23 | 2.12 | 0.11 | 134,972,175 |
| 1 month | -14.06% | 2.70 | 2.08 | 0.62 | 143,287,460 |
| 6 months | -31.25% | 3.64 | 1.99 | 1.65 | 108,270,711 |
| 1 year | -12.00% | 4.43 | 1.93 | 2.50 | 80,585,181 |
| 3 years | -88.55% | 21.78 | 1.93 | 19.85 | 45,960,753 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.18 |
| MA20 | 2.19 |
| MA50 | 2.40 |
| MA100 | 2.46 |
| Price / MA7 | +0.92% |
| Price / MA20 | +0.46% |
| Price / MA50 | -8.33% |
| Price / MA100 | -10.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
