ALTAMIRA THERAPEUTICS

ALTAMIRA THERAPEUTICS

1.64 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	1.65
Change:	+0.02
Volume:	31,876

Low:	1.60
High:	1.66
High / Low range:	0.06

Type:	Stocks
Ticker:	CYTO
ISIN:	BMG0360L1000

ALTAMIRA THERAPEUTICS quotes and chart

Current price:	1.64 USD
Change (%):	+1.24%
Change:	+0.02
Date - Hour:
Previous close:	1.62
Open:	1.65

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	31,876
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	1.57	1.57	1.62	1.62	1.64
Change (%)	-7.10%	+0.00%	+3.19%	+0.00%	+1.24%
Change	-0.12	0	+0.05	0	+0.02
Open	1.69	1.57	1.67	1.61	1.65
Volume	49,747	44,337	133,857	35,965	31,876
High	1.69	1.60	1.67	1.67	1.66
Low	1.57	1.52	1.53	1.57	1.60
High/Low range	0.12	0.08	0.14	0.10	0.06

5 days change : -2.96%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.24%	1.66	1.60	0.06	31,876
January 1st	-52.87%	3.60	1.35	2.25	932,213
5 days	-2.96%	1.67	1.52	0.15	71,386
1 month	-15.46%	2.09	1.35	0.74	253,698
6 months	-45.33%	17.20	1.35	15.85	1,080,147
1 year	-90.41%	23.60	1.35	22.25	548,668
3 years	-99.88%	1,832.00	1.35	1,830.65	194,628
5 years	-99.92%	2,500.00	1.35	2,498.65	117,960
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	1.62
MA20	1.64
MA50	1.83
MA100	2.21
Price / MA7	+1.23%
Price / MA20	-0%
Price / MA50	-10.38%
Price / MA100	-25.79%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !