MANDARIN ORIENTAL INTL MAORF quotes and chart
| Current price: |
1.70 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1.70 |
| Open: |
1.70 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
700 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 1.68 | 1.85 | 1.74 | 1.70 | 1.70 |
| Change (%) | +1.82% | +10.12% | -5.95% | -2.30% | +0.00% |
| Change | +0.03 | +0.17 | -0.11 | -0.04 | 0 |
| Open | 1.80 | 1.85 | 1.74 | 1.65 | 1.70 |
| Volume | 2,983 | 100 | 400 | 4,850 | 700 |
| High | 1.85 | 1.85 | 1.74 | 1.70 | 1.70 |
| Low | 1.55 | 1.85 | 1.74 | 1.65 | 1.70 |
| High/Low range | 0.30 | 0 | 0 | 0.05 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1.70 |
1.70 |
0 |
700 |
| January 1st |
+1.19% |
1.85 |
1.31 |
0.54 |
1,345 |
| 5 days |
+0.00% |
1.70 |
1.70 |
0 |
700 |
| 1 month |
-0.59% |
1.85 |
1.55 |
0.30 |
3,772 |
| 6 months |
+3.03% |
1.85 |
1.31 |
0.54 |
1,856 |
| 1 year |
-5.56% |
1.85 |
1.31 |
0.54 |
2,107 |
| 3 years |
-12.82% |
2.36 |
1.31 |
1.05 |
2,433 |
| 5 years |
-4.49% |
2.36 |
1.23 |
1.13 |
3,600 |
| 10 years |
-6.59% |
2.81 |
1.20 |
1.61 |
6,023 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
1.72 |
| MA20 |
1.62 |
| MA50 |
1.59 |
| MA100 |
1.63 |
| Price / MA7 |
-1.16% |
| Price / MA20 |
+4.94% |
| Price / MA50 |
+6.92% |
| Price / MA100 |
+4.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
