CHILIZ - CHZ/EUR quotes and chart
| Current price: | 0.130234 EUR |
| Change (%): | -6.27% |
| Change: | -0.008706 |
| Date - Hour: | |
| Previous close: | 0.138940 |
| Open: | 0.138940 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 612,657 |
| Tokens exchanged: | 0.011% |
| Circulating Supply: | 5,344,064,580 |
| Capitalization: | 696M EUR |
5 days quotes Real time data - Cryptocompare
| Last | 0.141460 | 0.142790 | 0.134714 | 0.138940 | 0.130234 |
| Change (%) | +12.04% | +0.94% | -5.66% | +3.14% | -6.27% |
| Change | +0.015205 | +0.001330 | -0.008076 | +0.004226 | -0.008706 |
| Open | 0.127047 | 0.141175 | 0.142791 | 0.134717 | 0.138940 |
| Volume | 2,944,921 | 4,230,190 | 1,935,281 | 933,130 | 612,657 |
| High | 0.143153 | 0.147625 | 0.152395 | 0.137097 | 0.139468 |
| Low | 0.122408 | 0.136263 | 0.132670 | 0.129312 | 0.129422 |
| High/Low range | 0.020745 | 0.011362 | 0.019725 | 0.007785 | 0.010046 |
| 5 days change : +3.15% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.27% | 0.139468 | 0.129422 | 0.010046 | 612,657 |
| January 1st | +65.90% | 0.153937 | 0.064035 | 0.089902 | 1,887,719 |
| 5 days | +3.15% | 0.152395 | 0.129312 | 0.023083 | 2,366,200 |
| 1 month | +19.58% | 0.152395 | 0.101935 | 0.050460 | 1,150,089 |
| 6 months | +90.41% | 0.153937 | 0.064035 | 0.089902 | 1,803,244 |
| 1 year | +39.98% | 0.153937 | 0.050638 | 0.103299 | 1,288,625 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.135027 |
| MA20 | 0.119848 |
| MA50 | 0.113306 |
| MA100 | 0.122704 |
| Price / MA7 | -3.55% |
| Price / MA20 | +8.67% |
| Price / MA50 | +14.94% |
| Price / MA100 | +6.14% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
