CARDIOL THERAPEUTICS INC. quotes and chart
| Current price: |
2.32 USD
|
| Change (%): |
+3.11% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
2.25 |
| Open: |
2.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
192,642 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.48 | 2.27 | 2.14 | 2.25 | 2.32 |
| Change (%) | +4.64% | -8.47% | -5.73% | +5.14% | +3.11% |
| Change | +0.11 | -0.21 | -0.13 | +0.11 | +0.07 |
| Open | 2.45 | 2.50 | 2.26 | 2.15 | 2.22 |
| Volume | 1,179,475 | 423,692 | 425,946 | 291,689 | 192,642 |
| High | 2.62 | 2.54 | 2.28 | 2.28 | 2.35 |
| Low | 2.37 | 2.24 | 2.13 | 2.12 | 2.20 |
| High/Low range | 0.25 | 0.30 | 0.15 | 0.16 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.11% |
2.35 |
2.20 |
0.15 |
192,642 |
| January 1st |
+175.14% |
3.12 |
0.82 |
2.30 |
397,236 |
| 5 days |
-6.45% |
2.54 |
2.12 |
0.42 |
380,442 |
| 1 month |
+18.97% |
2.62 |
1.78 |
0.85 |
368,037 |
| 6 months |
+52.63% |
3.12 |
1.43 |
1.69 |
402,992 |
| 1 year |
+134.32% |
3.12 |
0.66 |
2.46 |
343,154 |
| 3 years |
-46.79% |
4.96 |
0.45 |
4.51 |
309,532 |
| 5 years |
-27.50% |
4.96 |
0.45 |
4.51 |
216,123 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.29 |
| MA20 |
2.08 |
| MA50 |
2.09 |
| MA100 |
2.15 |
| Price / MA7 |
+1.31% |
| Price / MA20 |
+11.54% |
| Price / MA50 |
+11.00% |
| Price / MA100 |
+7.91% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
