HOLOGIC INC. quotes and chart
| Current price: | 76.63 USD |
| Change (%): | +0.86% |
| Change: | +0.65 |
| Date - Hour: | |
| Previous close: | 75.98 |
| Open: | 76.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 799,283 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 77.19 | 76.71 | 75.71 | 75.98 | 76.63 |
| Change (%) | +1.27% | -0.62% | -1.30% | +0.36% | +0.86% |
| Change | +0.97 | -0.48 | -1.00 | +0.27 | +0.65 |
| Open | 76.54 | 76.76 | 76.76 | 75.23 | 76.00 |
| Volume | 1,603,280 | 963,154 | 1,190,940 | 919,462 | 799,283 |
| High | 77.81 | 77.38 | 76.97 | 76.61 | 76.97 |
| Low | 76.12 | 76.50 | 75.39 | 75.14 | 75.98 |
| High/Low range | 1.69 | 0.88 | 1.58 | 1.47 | 0.99 |
| 5 days change : -0.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.86% | 76.97 | 75.98 | 0.99 | 799,283 |
| January 1st | +7.25% | 79.22 | 70.53 | 8.69 | 1,769,049 |
| 5 days | -0.73% | 76.97 | 75.14 | 1.83 | 919,462 |
| 1 month | -1.71% | 79.22 | 74.53 | 4.69 | 1,488,558 |
| 6 months | +17.69% | 79.22 | 65.55 | 13.67 | 1,822,365 |
| 1 year | -10.91% | 87.88 | 64.02 | 23.86 | 1,748,157 |
| 3 years | +15.70% | 87.88 | 59.78 | 28.10 | 1,732,962 |
| 5 years | +68.09% | 87.88 | 26.49 | 61.39 | 1,914,381 |
| 10 years | +265.43% | 87.88 | 22.15 | 65.73 | 2,191,283 |
| 15 years | +411.55% | 87.88 | 11.36 | 76.52 | 2,468,430 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 76.26 |
| MA20 | 76.69 |
| MA50 | 76.00 |
| MA100 | 74.15 |
| Price / MA7 | +0.49% |
| Price / MA20 | -0.08% |
| Price / MA50 | +0.83% |
| Price / MA100 | +3.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
