HOME BANCSHARES INC.

HOME BANCSHARES INC.

24.72 USD (-)

Preopen 15 min delayed data - NYSE Stocks

Open:	24.72
Change:	+0.07
Volume:	614,544

Low:	24.63
High:	24.80
High / Low range:	0.17

Type:	Stocks
Ticker:	HOMB
ISIN:

HOME BANCSHARES INC. quotes and chart

Current price:	24.72 USD
Change (%):	+0.28%
Change:	+0.07
Date - Hour:
Previous close:	24.65
Open:	24.72

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Preopen
Volume:	614,544
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	24.70	24.77	24.84	24.65	24.72
Change (%)	-0.56%	+0.28%	+0.28%	-0.77%	+0.28%
Change	-0.14	+0.07	+0.07	-0.19	+0.07
Open	25.00	24.87	24.94	24.80	24.72
Volume	612,544	639,650	644,363	594,505	614,544
High	25.07	24.87	25.05	24.83	24.80
Low	24.69	24.60	24.62	24.62	24.63
High/Low range	0.38	0.27	0.43	0.21	0.18

5 days change : +0.08%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.28%	24.80	24.63	0.17	614,544
January 1st	-2.41%	25.56	22.38	3.18	960,908
5 days	+0.08%	24.83	24.62	0.21	604,524
1 month	+2.96%	25.07	23.68	1.39	816,018
6 months	+10.75%	25.80	21.70	4.10	991,746
1 year	+15.79%	25.80	19.62	6.19	1,001,091
3 years	-9.28%	27.91	19.62	8.30	940,856
5 years	+36.20%	29.76	9.71	20.05	857,505
10 years	+61.25%	29.76	9.71	20.05	757,396
15 years	+415.81%	29.76	4.57	25.19	625,091

Technical indicators 15 min delayed data - NYSE Stocks

MA7	24.68
MA20	24.40
MA50	23.78
MA100	23.73
Price / MA7	+0.16%
Price / MA20	+1.31%
Price / MA50	+3.95%
Price / MA100	+4.17%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !