HOMETRUST BANCSHARES INC. quotes and chart
| Current price: | 26.08 USD |
| Change (%): | -0.04% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 26.09 |
| Open: | 26.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 17,243 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.83 | 25.24 | 26.22 | 26.09 | 26.08 |
| Change (%) | +2.18% | +1.65% | +3.88% | -0.50% | -0.04% |
| Change | +0.53 | +0.41 | +0.98 | -0.13 | -0.01 |
| Open | 24.46 | 24.92 | 25.37 | 25.71 | 26.22 |
| Volume | 38,875 | 38,030 | 40,622 | 32,059 | 17,243 |
| High | 25.13 | 25.44 | 26.29 | 26.20 | 26.32 |
| Low | 24.46 | 24.92 | 25.37 | 25.49 | 25.76 |
| High/Low range | 0.67 | 0.52 | 0.92 | 0.70 | 0.56 |
| 5 days change : +7.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 26.32 | 25.76 | 0.56 | 17,243 |
| January 1st | -3.12% | 30.99 | 23.55 | 7.44 | 32,633 |
| 5 days | +7.33% | 26.32 | 24.92 | 1.40 | 36,903 |
| 1 month | +1.52% | 27.34 | 23.55 | 3.79 | 30,800 |
| 6 months | +23.78% | 30.99 | 20.22 | 10.77 | 33,340 |
| 1 year | +26.36% | 30.99 | 18.02 | 12.97 | 34,765 |
| 3 years | -1.51% | 32.57 | 18.02 | 14.55 | 47,124 |
| 5 years | +1.96% | 32.57 | 11.75 | 20.82 | 49,851 |
| 10 years | +70.24% | 32.57 | 11.75 | 20.82 | 50,601 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.24 |
| MA20 | 25.07 |
| MA50 | 25.54 |
| MA100 | 25.96 |
| Price / MA7 | +3.33% |
| Price / MA20 | +4.03% |
| Price / MA50 | +2.11% |
| Price / MA100 | +0.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
