XOS INC. quotes and chart
| Current price: |
7.56 USD
|
| Change (%): |
-0.40% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
7.59 |
| Open: |
7.61 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
6,804 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.46 | 7.68 | 7.63 | 7.59 | 7.56 |
| Change (%) | -2.74% | +2.95% | -0.65% | -0.52% | -0.40% |
| Change | -0.21 | +0.22 | -0.05 | -0.04 | -0.03 |
| Open | 7.66 | 7.43 | 7.60 | 7.42 | 7.61 |
| Volume | 14,359 | 11,312 | 6,039 | 9,595 | 6,804 |
| High | 7.70 | 7.68 | 7.64 | 7.70 | 7.70 |
| Low | 7.31 | 7.32 | 7.50 | 7.22 | 7.50 |
| High/Low range | 0.39 | 0.36 | 0.14 | 0.48 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
7.70 |
7.50 |
0.20 |
6,804 |
| January 1st |
-5.26% |
14.86 |
6.98 |
7.88 |
17,180 |
| 5 days |
-1.43% |
7.70 |
7.22 |
0.48 |
8,982 |
| 1 month |
-35.93% |
11.14 |
7.22 |
3.92 |
23,110 |
| 6 months |
-3.08% |
15.00 |
5.50 |
9.50 |
22,967 |
| 1 year |
-49.36% |
19.80 |
5.50 |
14.30 |
20,116 |
| 3 years |
-97.47% |
302.40 |
5.50 |
296.90 |
18,897 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.64 |
| MA20 |
8.37 |
| MA50 |
9.78 |
| MA100 |
8.81 |
| Price / MA7 |
-1.05% |
| Price / MA20 |
-9.68% |
| Price / MA50 |
-22.70% |
| Price / MA100 |
-14.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
