Q.E.P. CO INC. QEPC quotes and chart
| Current price: |
26.00 USD
|
| Change (%): |
+1.76% |
| Change: |
+0.45 |
| Date - Hour: |
|
| Previous close: |
25.55 |
| Open: |
25.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
6,912 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 28.50 | 27.37 | 26.02 | 25.55 | 26.00 |
| Change (%) | +0.39% | -3.97% | -4.93% | -1.81% | +1.76% |
| Change | +0.11 | -1.13 | -1.35 | -0.47 | +0.45 |
| Open | 28.00 | 28.35 | 27.44 | 27.94 | 25.20 |
| Volume | 150 | 1,766 | 1,296 | 1,269 | 6,912 |
| High | 28.50 | 28.35 | 27.99 | 27.94 | 27.00 |
| Low | 28.00 | 27.37 | 26.02 | 25.55 | 25.20 |
| High/Low range | 0.50 | 0.98 | 1.97 | 2.39 | 1.80 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.76% |
27.00 |
25.20 |
1.80 |
6,912 |
| January 1st |
+42.86% |
30.00 |
16.35 |
13.65 |
3,366 |
| 5 days |
-8.77% |
28.35 |
25.20 |
3.15 |
1,443 |
| 1 month |
-7.08% |
30.00 |
25.20 |
4.80 |
1,831 |
| 6 months |
+51.34% |
30.00 |
15.88 |
14.12 |
3,266 |
| 1 year |
+112.77% |
30.00 |
11.15 |
18.85 |
2,505 |
| 3 years |
-11.20% |
32.85 |
11.02 |
21.83 |
1,661 |
| 5 years |
+22.42% |
36.20 |
4.79 |
31.41 |
1,515 |
| 10 years |
+40.00% |
36.20 |
4.79 |
31.41 |
1,288 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
27.19 |
| MA20 |
27.92 |
| MA50 |
27.35 |
| MA100 |
24.23 |
| Price / MA7 |
-4.38% |
| Price / MA20 |
-6.88% |
| Price / MA50 |
-4.94% |
| Price / MA100 |
+7.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
