CIPHER MINING INC. quotes and chart
| Current price: |
6.27 USD
|
| Change (%): |
+5.03% |
| Change: |
+0.30 |
| Date - Hour: |
|
| Previous close: |
5.97 |
| Open: |
6.15 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
43,959,583 |
| Exchanged capital: |
13.112% |
| Issued capital: |
335,272,000 |
| Capitalization: |
2,102M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.24 | 5.87 | 6.03 | 5.97 | 6.27 |
| Change (%) | -0.32% | -5.93% | +2.73% | -1.00% | +5.03% |
| Change | -0.02 | -0.37 | +0.16 | -0.06 | +0.30 |
| Open | 6.17 | 6.41 | 6.00 | 5.96 | 6.15 |
| Volume | 44,983,335 | 35,125,384 | 39,181,970 | 37,418,275 | 43,959,583 |
| High | 6.51 | 6.47 | 6.39 | 6.20 | 6.57 |
| Low | 6.03 | 5.86 | 5.93 | 5.81 | 6.13 |
| High/Low range | 0.48 | 0.61 | 0.45 | 0.39 | 0.44 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.03% |
6.57 |
6.13 |
0.44 |
43,959,583 |
| January 1st |
+35.13% |
6.57 |
1.86 |
4.71 |
20,143,606 |
| 5 days |
+0.48% |
6.57 |
5.81 |
0.76 |
38,300,122 |
| 1 month |
+59.54% |
6.57 |
3.29 |
3.28 |
48,398,942 |
| 6 months |
+20.58% |
6.57 |
1.86 |
4.71 |
21,275,589 |
| 1 year |
-7.52% |
7.77 |
1.86 |
5.91 |
15,394,691 |
| 3 years |
+260.35% |
7.99 |
0.38 |
7.61 |
7,594,092 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.10 |
| MA20 |
5.04 |
| MA50 |
4.12 |
| MA100 |
3.58 |
| Price / MA7 |
+2.79% |
| Price / MA20 |
+24.40% |
| Price / MA50 |
+52.18% |
| Price / MA100 |
+75.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
