CIPHER MINING INC. WARRANT - CIFRW quotes and chart
| Current price: |
1.35 USD
|
| Change (%): |
+0.75% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.34 |
| Open: |
1.32 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
234,703 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.34 | 1.34 | 1.37 | 1.34 | 1.35 |
| Change (%) | -4.97% | +0.00% | +2.24% | -2.19% | +0.75% |
| Change | -0.07 | 0 | +0.03 | -0.03 | +0.01 |
| Open | 1.43 | 1.39 | 1.40 | 1.43 | 1.32 |
| Volume | 79,854 | 116,830 | 235,027 | 128,346 | 234,703 |
| High | 1.50 | 1.49 | 1.43 | 1.50 | 1.57 |
| Low | 1.34 | 1.34 | 1.33 | 1.27 | 1.31 |
| High/Low range | 0.17 | 0.15 | 0.10 | 0.23 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
1.57 |
1.31 |
0.26 |
234,703 |
| January 1st |
-0.23% |
1.96 |
0.16 |
1.80 |
104,626 |
| 5 days |
+0.75% |
1.57 |
1.27 |
0.30 |
128,346 |
| 1 month |
+121.31% |
1.62 |
0.47 |
1.15 |
215,256 |
| 6 months |
-11.18% |
1.96 |
0.16 |
1.80 |
111,123 |
| 1 year |
-30.77% |
2.74 |
0.16 |
2.57 |
85,252 |
| 3 years |
+538.60% |
2.74 |
0.04 |
2.70 |
83,233 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
