CELLEBRITE DI quotes and chart
| Current price: |
11.47 USD
|
| Change (%): |
+1.50% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
11.30 |
| Open: |
11.43 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
1,207,628 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.27 | 11.05 | 11.15 | 11.30 | 11.47 |
| Change (%) | +1.81% | -1.95% | +0.91% | +1.35% | +1.50% |
| Change | +0.20 | -0.22 | +0.10 | +0.15 | +0.17 |
| Open | 11.09 | 11.23 | 11.17 | 11.16 | 11.43 |
| Volume | 465,254 | 554,607 | 513,413 | 622,403 | 1,207,628 |
| High | 11.30 | 11.25 | 11.26 | 11.44 | 11.66 |
| Low | 11.05 | 11.01 | 11.10 | 11.14 | 11.40 |
| High/Low range | 0.25 | 0.24 | 0.16 | 0.30 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.50% |
11.66 |
11.40 |
0.26 |
1,207,628 |
| January 1st |
+32.45% |
12.50 |
7.91 |
4.59 |
870,986 |
| 5 days |
+1.78% |
11.66 |
11.10 |
0.56 |
567,908 |
| 1 month |
+10.50% |
11.66 |
10.28 |
1.39 |
509,270 |
| 6 months |
+43.38% |
12.50 |
7.64 |
4.86 |
914,330 |
| 1 year |
+108.17% |
12.50 |
5.22 |
7.28 |
652,547 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.23 |
| MA20 |
10.90 |
| MA50 |
11.13 |
| MA100 |
10.34 |
| Price / MA7 |
+2.14% |
| Price / MA20 |
+5.23% |
| Price / MA50 |
+3.05% |
| Price / MA100 |
+10.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
