LIGHTWAVE LOGIC INC. quotes and chart
| Current price: |
1.43 USD
|
| Change (%): |
-2.72% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.47 |
| Open: |
1.49 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
846,845 |
| Exchanged capital: |
0.677% |
| Issued capital: |
125,041,000 |
| Capitalization: |
179M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.28 | 1.25 | 1.37 | 1.47 | 1.43 |
| Change (%) | +3.23% | -2.34% | +9.60% | +7.30% | -2.72% |
| Change | +0.04 | -0.03 | +0.12 | +0.10 | -0.04 |
| Open | 1.26 | 1.27 | 1.27 | 1.41 | 1.49 |
| Volume | 751,793 | 914,707 | 1,498,296 | 1,978,715 | 846,845 |
| High | 1.28 | 1.30 | 1.39 | 1.56 | 1.49 |
| Low | 1.24 | 1.22 | 1.26 | 1.41 | 1.41 |
| High/Low range | 0.04 | 0.08 | 0.13 | 0.15 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.72% |
1.49 |
1.41 |
0.08 |
846,845 |
| January 1st |
-31.91% |
2.58 |
0.79 |
1.79 |
974,532 |
| 5 days |
+11.72% |
1.56 |
1.41 |
0.15 |
1,978,715 |
| 1 month |
+17.21% |
1.56 |
1.19 |
0.37 |
1,920,876 |
| 6 months |
-30.92% |
2.07 |
0.79 |
1.28 |
968,796 |
| 1 year |
-61.25% |
4.23 |
0.79 |
3.44 |
872,555 |
| 3 years |
-85.54% |
12.43 |
0.79 |
11.64 |
746,922 |
| 5 years |
+97.92% |
20.30 |
0.56 |
19.74 |
726,802 |
| 10 years |
+107.25% |
20.30 |
0.44 |
19.87 |
410,934 |
| 15 years |
-7.14% |
20.30 |
0.44 |
19.87 |
296,249 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.33 |
| MA20 |
1.29 |
| MA50 |
1.16 |
| MA100 |
1.12 |
| Price / MA7 |
+7.52% |
| Price / MA20 |
+10.85% |
| Price / MA50 |
+23.28% |
| Price / MA100 |
+27.68% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
