FNCB BANCORP INC. quotes and chart
| Current price: |
5.58 USD
|
| Change (%): |
+1.27% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
5.51 |
| Open: |
5.44 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,314 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.51 | 5.58 | 5.58 | 5.51 | 5.58 |
| Change (%) | +1.85% | +1.27% | +0.00% | -1.25% | +1.27% |
| Change | +0.10 | +0.07 | 0 | -0.07 | +0.07 |
| Open | 5.40 | 5.60 | 5.59 | 5.40 | 5.44 |
| Volume | 17,870 | 7,650 | 7,537 | 2,610 | 2,314 |
| High | 5.55 | 5.60 | 5.60 | 5.51 | 5.58 |
| Low | 5.36 | 5.53 | 5.50 | 5.30 | 5.44 |
| High/Low range | 0.20 | 0.07 | 0.10 | 0.21 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
5.58 |
5.44 |
0.14 |
2,314 |
| January 1st |
-17.82% |
7.00 |
5.20 |
1.80 |
25,020 |
| 5 days |
+3.14% |
5.60 |
5.30 |
0.30 |
4,153 |
| 1 month |
-5.42% |
6.18 |
5.20 |
0.98 |
22,378 |
| 6 months |
-3.29% |
7.01 |
5.20 |
1.81 |
24,635 |
| 1 year |
-10.00% |
7.01 |
5.20 |
1.81 |
23,890 |
| 3 years |
-21.63% |
10.15 |
5.20 |
4.95 |
23,024 |
| 5 years |
-28.37% |
10.15 |
5.08 |
5.07 |
24,856 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.51 |
| MA20 |
5.52 |
| MA50 |
5.73 |
| MA100 |
6.08 |
| Price / MA7 |
+1.27% |
| Price / MA20 |
+1.09% |
| Price / MA50 |
-2.62% |
| Price / MA100 |
-8.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
