HUB GROUP INC. quotes and chart
| Current price: | 42.87 USD |
| Change (%): | -0.79% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 43.21 |
| Open: | 43.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 84,525 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 42.10 | 42.98 | 42.32 | 43.21 | 42.87 |
| Change (%) | -1.10% | +2.09% | -1.54% | +2.10% | -0.79% |
| Change | -0.47 | +0.88 | -0.66 | +0.89 | -0.34 |
| Open | 42.39 | 41.90 | 42.92 | 42.68 | 43.19 |
| Volume | 308,600 | 375,807 | 344,900 | 282,117 | 84,525 |
| High | 42.71 | 43.14 | 42.99 | 43.26 | 43.42 |
| Low | 41.72 | 41.76 | 41.80 | 42.42 | 42.82 |
| High/Low range | 0.99 | 1.38 | 1.19 | 0.84 | 0.60 |
| 5 days change : +1.83% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.79% | 43.42 | 42.82 | 0.60 | 84,525 |
| January 1st | -6.74% | 47.48 | 38.59 | 8.89 | 470,652 |
| 5 days | +1.83% | 43.42 | 42.42 | 1.00 | 282,117 |
| 1 month | +7.36% | 44.35 | 39.89 | 4.46 | 372,936 |
| 6 months | +13.90% | 47.59 | 37.35 | 10.23 | 492,133 |
| 1 year | +15.24% | 47.59 | 31.73 | 15.86 | 486,042 |
| 3 years | +23.05% | 52.34 | 30.41 | 21.93 | 452,772 |
| 5 years | +116.30% | 52.34 | 18.26 | 34.08 | 468,498 |
| 10 years | +82.15% | 52.34 | 14.10 | 38.24 | 533,322 |
| 15 years | +348.20% | 52.34 | 9.06 | 43.28 | 533,443 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 42.71 |
| MA20 | 42.80 |
| MA50 | 41.80 |
| MA100 | 42.87 |
| Price / MA7 | +0.37% |
| Price / MA20 | +0.16% |
| Price / MA50 | +2.56% |
| Price / MA100 | -0% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
