PROACTIS SA quotes and chart
| Current price: |
0.0650 EUR
|
| Change (%): |
+4.00% |
| Change: |
+0.0025 |
| Date - Hour: |
|
| Previous close: |
0.0625 |
| Open: |
0.0625 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
5,150 |
| Exchanged capital: |
0.004% |
| Issued capital: |
136,345,527 |
| Capitalization: |
9M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0590 | 0.0630 | 0.0640 | 0.0625 | 0.0650 |
| Change (%) | -1.67% | +6.78% | +1.59% | -2.34% | +4.00% |
| Change | -0.0010 | +0.0040 | +0.0010 | -0.0015 | +0.0025 |
| Open | 0.0550 | 0.0660 | 0.0585 | 0.0565 | 0.0625 |
| Volume | 94,327 | 29,600 | 6,106 | 21,400 | 5,150 |
| High | 0.0665 | 0.0660 | 0.0640 | 0.0630 | 0.0650 |
| Low | 0.0540 | 0.0565 | 0.0580 | 0.0565 | 0.0625 |
| High/Low range | 0.0125 | 0.0095 | 0.0060 | 0.0065 | 0.0025 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.00% |
0.0650 |
0.0625 |
0.0025 |
5,150 |
| January 1st |
-1.52% |
0.0780 |
0.0400 |
0.0380 |
25,975 |
| 5 days |
+8.33% |
0.0660 |
0.0565 |
0.0095 |
19,035 |
| 1 month |
+17.12% |
0.0780 |
0.0400 |
0.0380 |
64,250 |
| 6 months |
-1.52% |
0.0780 |
0.0400 |
0.0380 |
25,285 |
| 1 year |
+2.36% |
0.0845 |
0.0400 |
0.0445 |
21,377 |
| 3 years |
-52.56% |
0.1480 |
0.0400 |
0.1080 |
17,842 |
| 5 years |
-26.97% |
0.1990 |
0.0400 |
0.1590 |
18,576 |
| 10 years |
-63.89% |
0.2200 |
0.0400 |
0.1800 |
27,198 |
| 15 years |
-80.17% |
0.4172 |
0.0400 |
0.3772 |
170,655 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.0609 |
| MA20 |
0.0580 |
| MA50 |
0.0605 |
| MA100 |
0.0628 |
| Price / MA7 |
+6.73% |
| Price / MA20 |
+12.07% |
| Price / MA50 |
+7.44% |
| Price / MA100 |
+3.50% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
