PAREX RESOURCES INC. PARXF quotes and chart
| Current price: |
10.92 USD
|
| Change (%): |
+1.02% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
10.81 |
| Open: |
10.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
35,636 |
| Exchanged capital: |
0.037% |
| Issued capital: |
97,394,100 |
| Capitalization: |
1,064M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 10.42 | 10.71 | 10.66 | 10.81 | 10.92 |
| Change (%) | -0.10% | +2.78% | -0.47% | +1.41% | +1.02% |
| Change | -0.01 | +0.29 | -0.05 | +0.15 | +0.11 |
| Open | 10.40 | 10.50 | 10.20 | 10.20 | 10.89 |
| Volume | 25,709 | 23,647 | 28,583 | 14,887 | 35,636 |
| High | 10.45 | 10.73 | 10.68 | 10.81 | 10.92 |
| Low | 10.40 | 10.50 | 10.20 | 10.20 | 10.89 |
| High/Low range | 0.05 | 0.23 | 0.48 | 0.61 | 0.03 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.02% |
10.92 |
10.89 |
0.03 |
35,636 |
| January 1st |
+7.38% |
11.59 |
7.31 |
4.28 |
53,958 |
| 5 days |
+4.80% |
10.92 |
10.20 |
0.72 |
21,735 |
| 1 month |
+3.90% |
10.99 |
10.11 |
0.88 |
29,833 |
| 6 months |
+6.54% |
11.59 |
7.31 |
4.28 |
55,459 |
| 1 year |
-27.51% |
15.40 |
7.31 |
8.09 |
62,168 |
| 3 years |
-35.04% |
22.82 |
7.31 |
15.51 |
33,834 |
| 5 years |
-11.58% |
24.05 |
7.31 |
16.74 |
23,528 |
| 10 years |
+56.22% |
24.05 |
5.49 |
18.56 |
16,677 |
| 15 years |
+122.08% |
24.05 |
3.32 |
20.73 |
15,195 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
10.62 |
| MA20 |
10.49 |
| MA50 |
10.17 |
| MA100 |
9.31 |
| Price / MA7 |
+2.82% |
| Price / MA20 |
+4.10% |
| Price / MA50 |
+7.37% |
| Price / MA100 |
+17.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
