VE ETHEREUM quotes and chart
| Current price: |
13.703 EUR
|
| Change (%): |
-1.93% |
| Change: |
-0.270 |
| Date - Hour: |
|
| Previous close: |
13.973 |
| Open: |
13.714 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Open
|
| Volume: |
146 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.760 | 13.167 | 13.950 | 13.973 | 13.703 |
| Change (%) | -1.71% | -4.31% | +5.95% | +0.17% | -1.93% |
| Change | -0.240 | -0.593 | +0.783 | +0.023 | -0.270 |
| Open | 13.899 | 13.179 | 13.761 | 13.886 | 13.714 |
| Volume | 2,836 | 669 | 1,987 | 2,470 | 146 |
| High | 13.908 | 13.198 | 13.950 | 13.988 | 13.714 |
| Low | 13.746 | 13.145 | 13.688 | 13.731 | 13.689 |
| High/Low range | 0.162 | 0.053 | 0.262 | 0.257 | 0.025 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.93% |
13.714 |
13.689 |
0.025 |
146 |
| January 1st |
-29.59% |
21.379 |
7.950 |
13.429 |
4,331 |
| 5 days |
-2.12% |
13.988 |
13.145 |
0.843 |
1,708 |
| 1 month |
+40.17% |
14.567 |
9.310 |
5.257 |
5,795 |
| 6 months |
-36.42% |
23.007 |
7.950 |
15.057 |
4,468 |
| 1 year |
-34.09% |
23.007 |
7.950 |
15.057 |
3,926 |
| 3 years |
+37.39% |
23.007 |
5.835 |
17.172 |
2,616 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
13.820 |
| MA20 |
13.623 |
| MA50 |
11.177 |
| MA100 |
13.067 |
| Price / MA7 |
-0.85% |
| Price / MA20 |
+0.59% |
| Price / MA50 |
+22.60% |
| Price / MA100 |
+4.87% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
