WISDOMTREE BITCOIN quotes and chart
| Current price: |
23.692 EUR
|
| Change (%): |
-1.77% |
| Change: |
-0.426 |
| Date - Hour: |
|
| Previous close: |
24.118 |
| Open: |
23.467 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Open
|
| Volume: |
7,588 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 24.248 | 24.291 | 24.103 | 24.118 | 23.692 |
| Change (%) | +0.23% | +0.18% | -0.77% | +0.06% | -1.77% |
| Change | +0.056 | +0.043 | -0.188 | +0.015 | -0.426 |
| Open | 24.514 | 24.139 | 24.131 | 23.905 | 23.467 |
| Volume | 10,137 | 8,657 | 8,856 | 7,203 | 7,588 |
| High | 24.589 | 24.478 | 24.221 | 24.282 | 23.859 |
| Low | 24.175 | 24.085 | 23.950 | 23.875 | 23.436 |
| High/Low range | 0.414 | 0.393 | 0.271 | 0.407 | 0.423 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.77% |
23.859 |
23.436 |
0.423 |
7,588 |
| January 1st |
+8.46% |
25.350 |
16.249 |
9.101 |
10,477 |
| 5 days |
-2.07% |
24.589 |
23.436 |
1.153 |
8,713 |
| 1 month |
+8.92% |
25.221 |
21.554 |
3.667 |
11,059 |
| 6 months |
-1.93% |
25.221 |
16.249 |
8.972 |
9,640 |
| 1 year |
+61.99% |
25.350 |
10.878 |
14.472 |
10,647 |
| 3 years |
+326.65% |
25.350 |
3.730 |
21.620 |
7,536 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
24.186 |
| MA20 |
23.258 |
| MA50 |
22.672 |
| MA100 |
20.921 |
| Price / MA7 |
-2.04% |
| Price / MA20 |
+1.87% |
| Price / MA50 |
+4.50% |
| Price / MA100 |
+13.25% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
