MITSUBISHI CORP. MSBHF quotes and chart
| Current price: |
23.19 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
23.19 |
| Open: |
23.57 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
3,528 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 22.64 | 22.76 | 22.90 | 23.19 | 23.19 |
| Change (%) | -0.68% | +0.55% | +0.62% | +1.27% | +0.00% |
| Change | -0.16 | +0.13 | +0.14 | +0.29 | 0 |
| Open | 22.68 | 22.25 | 22.92 | 23.10 | 23.57 |
| Volume | 76,711 | 199,480 | 59,208 | 12,516 | 3,528 |
| High | 22.79 | 23.00 | 23.00 | 23.23 | 23.57 |
| Low | 22.00 | 22.25 | 22.77 | 22.83 | 22.81 |
| High/Low range | 0.79 | 0.75 | 0.23 | 0.40 | 0.76 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
23.57 |
22.81 |
0.76 |
3,528 |
| January 1st |
+45.71% |
25.26 |
15.46 |
9.80 |
51,643 |
| 5 days |
+2.45% |
23.57 |
22.77 |
0.80 |
35,862 |
| 1 month |
+2.20% |
24.27 |
21.87 |
2.40 |
83,566 |
| 6 months |
-51.81% |
49.87 |
15.33 |
34.54 |
38,078 |
| 1 year |
-37.22% |
53.10 |
15.33 |
37.77 |
24,573 |
| 3 years |
-16.28% |
53.10 |
15.33 |
37.77 |
10,219 |
| 5 years |
-16.01% |
53.10 |
15.33 |
37.77 |
9,327 |
| 10 years |
+28.83% |
53.10 |
14.08 |
39.02 |
7,744 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
22.83 |
| MA20 |
22.91 |
| MA50 |
22.58 |
| MA100 |
24.15 |
| Price / MA7 |
+1.58% |
| Price / MA20 |
+1.22% |
| Price / MA50 |
+2.70% |
| Price / MA100 |
-3.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
