HURON CONSULTING GROUP INC. quotes and chart
| Current price: | 146.54 USD |
| Change (%): | -2.18% |
| Change: | -3.26 |
| Date - Hour: | |
| Previous close: | 149.80 |
| Open: | 150.10 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 207,025 |
| Exchanged capital: | 1.164% |
| Issued capital: | 17,791,100 |
| Capitalization: | 2,607M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 152.26 | 150.46 | 153.20 | 149.80 | 146.54 |
| Change (%) | +0.98% | -1.18% | +1.82% | -2.22% | -2.18% |
| Change | +1.47 | -1.80 | +2.74 | -3.40 | -3.26 |
| Open | 152.00 | 152.41 | 153.06 | 153.66 | 150.10 |
| Volume | 189,855 | 185,867 | 265,867 | 176,104 | 207,025 |
| High | 154.83 | 153.46 | 154.00 | 154.39 | 150.68 |
| Low | 150.43 | 149.64 | 149.74 | 149.62 | 146.18 |
| High/Low range | 4.40 | 3.82 | 4.27 | 4.78 | 4.50 |
| 5 days change : -3.76% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.18% | 150.68 | 146.18 | 4.50 | 207,025 |
| January 1st | +17.93% | 154.83 | 120.47 | 34.36 | 209,794 |
| 5 days | -3.76% | 154.39 | 146.18 | 8.21 | 220,985 |
| 1 month | +2.33% | 154.83 | 122.32 | 32.51 | 250,662 |
| 6 months | +19.84% | 154.83 | 116.77 | 38.06 | 175,972 |
| 1 year | +68.21% | 154.83 | 84.87 | 69.96 | 148,776 |
| 3 years | +148.96% | 154.83 | 56.13 | 98.70 | 135,819 |
| 5 years | +280.23% | 154.83 | 37.46 | 117.37 | 128,532 |
| 10 years | +134.99% | 154.83 | 29.53 | 125.31 | 133,756 |
| 15 years | +557.13% | 154.83 | 17.31 | 137.52 | 137,121 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 150.33 |
| MA20 | 142.86 |
| MA50 | 143.76 |
| MA100 | 135.94 |
| Price / MA7 | -2.52% |
| Price / MA20 | +2.58% |
| Price / MA50 | +1.93% |
| Price / MA100 | +7.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
