FIRST WAVE BIOPHARMA INC. quotes and chart
| Current price: |
2.60 USD
|
| Change (%): |
-6.81% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
2.79 |
| Open: |
2.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
45,938 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.68 | 2.64 | 2.84 | 2.79 | 2.60 |
| Change (%) | -2.19% | -1.49% | +7.58% | -1.76% | -6.81% |
| Change | -0.06 | -0.04 | +0.20 | -0.05 | -0.19 |
| Open | 2.82 | 2.73 | 2.65 | 2.92 | 2.85 |
| Volume | 36,431 | 8,809 | 15,170 | 48,262 | 45,938 |
| High | 2.96 | 2.73 | 2.86 | 2.99 | 2.99 |
| Low | 2.65 | 2.62 | 2.65 | 2.71 | 2.60 |
| High/Low range | 0.31 | 0.11 | 0.21 | 0.28 | 0.39 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.81% |
2.99 |
2.60 |
0.39 |
45,938 |
| January 1st |
-38.10% |
9.35 |
2.42 |
6.93 |
231,254 |
| 5 days |
-2.99% |
2.99 |
2.60 |
0.39 |
47,100 |
| 1 month |
-34.34% |
4.06 |
2.42 |
1.64 |
47,883 |
| 6 months |
-58.64% |
14.48 |
2.42 |
12.06 |
409,977 |
| 1 year |
-95.32% |
62.40 |
2.42 |
59.98 |
270,509 |
| 3 years |
-99.93% |
25,200.00 |
2.42 |
25,197.58 |
93,315 |
| 5 years |
-99.98% |
25,200.00 |
2.42 |
25,197.58 |
56,009 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.72 |
| MA20 |
3.01 |
| MA50 |
4.56 |
| MA100 |
4.63 |
| Price / MA7 |
-4.41% |
| Price / MA20 |
-13.62% |
| Price / MA50 |
-42.98% |
| Price / MA100 |
-43.84% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
