UNIVERSAL MUSIC GROUP NV [CBOE]

UNIVERSAL MUSIC GROUP NV [CBOE]

28.44 EUR (-)

Closed Real time data - Cboe FR/ES/IT/DE/NL

Open:	28.74
Change:	-0.35
Volume:	635,068

Low:	28.38
High:	29.08
High / Low range:	0.70

Type:	Stocks
Ticker:	UMG_NA
ISIN:	NL0015000IY2

UNIVERSAL MUSIC GROUP NV [CBOE] quotes and chart

Current price:	28.44 EUR
Change (%):	-1.22%
Change:	-0.35
Date - Hour:
Previous close:	28.79
Open:	28.74

Financial instrument type:	Stocks
Market:	Cboe FR/ES/IT/DE/NL
	Closed
Volume:	635,068
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe FR/ES/IT/DE/NL


Last	27.94	28.05	28.58	28.79	28.44
Change (%)	-1.41%	+0.39%	+1.89%	+0.74%	-1.22%
Change	-0.40	+0.11	+0.53	+0.21	-0.35
Open	28.17	27.88	28.12	28.68	28.74
Volume	423,445	518,995	808,982	829,407	635,068
High	28.23	28.22	28.58	29.26	29.08
Low	27.71	27.69	28.04	28.25	28.38
High/Low range	0.52	0.53	0.54	1.01	0.70

5 days change : +0.35%

Historical data Real time data - Cboe FR/ES/IT/DE/NL

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.22%	29.08	28.38	0.70	635,068
January 1st	+10.19%	29.49	24.75	4.74	712,952
5 days	+0.35%	29.26	28.04	1.22	819,194
1 month	-1.11%	29.49	27.69	1.80	577,627
6 months	+15.61%	29.49	24.13	5.36	711,942
1 year	+49.45%	29.49	18.51	10.99	736,759
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe FR/ES/IT/DE/NL

MA7	28.51
MA20	28.44
MA50	27.71
MA100	27.30
Price / MA7	-0.25%
Price / MA20	-0%
Price / MA50	+2.63%
Price / MA100	+4.18%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	14:00
	All day
	All day
	14:00

NEW !