SOLARIS OILFIELD INFRA. quotes and chart
| Current price: | 8.32 USD |
| Change (%): | -2.00% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 8.49 |
| Open: | 8.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 140,042 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.54 | 8.34 | 8.50 | 8.49 | 8.32 |
| Change (%) | -0.23% | -2.34% | +1.92% | -0.12% | -2.00% |
| Change | -0.02 | -0.20 | +0.16 | -0.01 | -0.17 |
| Open | 8.56 | 8.36 | 8.36 | 8.42 | 8.45 |
| Volume | 170,399 | 224,239 | 156,615 | 138,808 | 140,042 |
| High | 8.56 | 8.45 | 8.57 | 8.54 | 8.47 |
| Low | 8.47 | 8.30 | 8.32 | 8.27 | 8.28 |
| High/Low range | 0.09 | 0.15 | 0.24 | 0.27 | 0.19 |
| 5 days change : -2.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.00% | 8.47 | 8.28 | 0.19 | 140,042 |
| January 1st | +4.52% | 9.66 | 6.59 | 3.07 | 353,630 |
| 5 days | -2.58% | 8.57 | 8.27 | 0.30 | 147,711 |
| 1 month | -8.17% | 9.38 | 8.27 | 1.11 | 186,096 |
| 6 months | +4.39% | 9.66 | 6.59 | 3.07 | 379,869 |
| 1 year | +1.22% | 11.33 | 6.59 | 4.74 | 286,532 |
| 3 years | -20.38% | 14.61 | 6.11 | 8.50 | 257,400 |
| 5 years | -44.79% | 16.01 | 4.50 | 11.51 | 316,047 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.44 |
| MA20 | 8.72 |
| MA50 | 8.72 |
| MA100 | 8.30 |
| Price / MA7 | -1.42% |
| Price / MA20 | -4.59% |
| Price / MA50 | -4.59% |
| Price / MA100 | +0.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
