PALLADYNE AI CORP. quotes and chart
| Current price: |
8.66 USD
|
| Change (%): |
-2.81% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
8.91 |
| Open: |
9.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,832,664 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.96 | 8.90 | 8.58 | 8.91 | 8.66 |
| Change (%) | -7.66% | +11.81% | -3.60% | +3.85% | -2.81% |
| Change | -0.66 | +0.94 | -0.32 | +0.33 | -0.25 |
| Open | 8.46 | 8.15 | 8.90 | 8.55 | 9.16 |
| Volume | 2,737,525 | 2,754,221 | 1,862,721 | 2,101,843 | 2,832,664 |
| High | 8.53 | 8.92 | 8.90 | 9.16 | 9.29 |
| Low | 7.93 | 8.09 | 8.37 | 8.48 | 8.59 |
| High/Low range | 0.60 | 0.83 | 0.53 | 0.68 | 0.70 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.81% |
9.29 |
8.59 |
0.70 |
2,832,664 |
| January 1st |
-29.42% |
12.60 |
4.83 |
7.77 |
3,360,926 |
| 5 days |
-2.70% |
9.29 |
8.59 |
0.70 |
2,832,664 |
| 1 month |
+21.46% |
10.44 |
7.15 |
3.29 |
3,591,100 |
| 6 months |
+145.33% |
14.95 |
3.59 |
11.36 |
4,828,292 |
| 1 year |
+441.25% |
14.95 |
1.38 |
13.57 |
3,415,778 |
| 3 years |
-48.45% |
24.48 |
0.43 |
24.05 |
1,288,021 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.63 |
| MA20 |
8.31 |
| MA50 |
7.05 |
| MA100 |
7.31 |
| Price / MA7 |
+0.35% |
| Price / MA20 |
+4.21% |
| Price / MA50 |
+22.84% |
| Price / MA100 |
+18.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
