BAVARIAN NORDIC A S BVNKF quotes and chart
| Current price: |
19.47 USD
|
| Change (%): |
+2.74% |
| Change: |
+0.52 |
| Date - Hour: |
|
| Previous close: |
18.95 |
| Open: |
19.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
9 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 18.72 | 19.26 | 19.39 | 18.95 | 19.47 |
| Change (%) | -6.49% | +2.89% | +0.68% | -2.27% | +2.74% |
| Change | -1.30 | +0.54 | +0.13 | -0.44 | +0.52 |
| Open | 18.72 | 19.26 | 19.39 | 18.95 | 19.47 |
| Volume | 400 | 60 | 7 | 60 | 9 |
| High | 18.72 | 19.26 | 19.39 | 18.95 | 19.47 |
| Low | 18.72 | 19.26 | 19.39 | 18.95 | 19.47 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.74% |
19.47 |
19.47 |
0 |
9 |
| January 1st |
-25.76% |
26.00 |
18.72 |
7.28 |
191 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-12.98% |
22.69 |
18.72 |
3.97 |
74 |
| 6 months |
+8.17% |
27.00 |
18.50 |
8.50 |
293 |
| 1 year |
-28.92% |
32.05 |
17.41 |
14.64 |
218 |
| 3 years |
-57.67% |
58.06 |
16.76 |
41.30 |
1,345 |
| 5 years |
-5.30% |
58.06 |
15.48 |
42.58 |
1,312 |
| 10 years |
+1.94% |
70.86 |
13.25 |
57.61 |
1,087 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
19.56 |
| MA20 |
21.59 |
| MA50 |
23.06 |
| MA100 |
22.29 |
| Price / MA7 |
-0.46% |
| Price / MA20 |
-9.82% |
| Price / MA50 |
-15.57% |
| Price / MA100 |
-12.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
